BEAR OPEN END TURBO WARRANT - NASDAQ 100 | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 147.5 EUR | +2.62% |
|
| 1 month | -5.03% | ||
| 3 months | -1.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 141.17 € | 142.52 € | 143.72 € | 146.81 € |
| Volume | 120 | 124 | 123 | 109 |
| Change | +0.12% | +0.96% | +0.84% | +2.15% |
| Opening | 141.09 | 142.05 | 144.52 | 145.24 |
| High | 141.84 | 143.10 | 144.57 | 146.96 |
| Low | 140.56 | 141.66 | 142.98 | 143.44 |
Performance
| 1 week | +3.83% | ||
| 1 month | -5.03% | ||
| 3 months | -1.59% |
Highs and lows
1 week
140.56
147.58
1 month
140.42157.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244060780829c3c66f3e5e17a47.GtZ6lYXWG0yvu7_WmU4E0q8cSAVyzqZme1bvYEQ-YNg.Lo4ipdedWhvj_4uD3go0ptl4HFA0t-IgHRmMChFQM79Av0Om6JdhKsTO2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:00 | 146.8 | 1 | 109 |
| 16:43:59 | 146.9 | 1 | 108 |
| 16:38:59 | 146.8 | 1 | 107 |
| 16:33:58 | 147 | 1 | 106 |
| 16:28:57 | 146.8 | 1 | 105 |
| 16:23:57 | 146.9 | 1 | 104 |
| 16:18:56 | 146.7 | 1 | 103 |
| 16:13:55 | 146.6 | 1 | 102 |
| 16:08:55 | 146.6 | 1 | 101 |
| 16:03:54 | 146.4 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NASDAQ 100 |
| Issuer | |
| XL87H | |
| ISIN | DE000GG31N46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 160.7 € |
|---|---|
| Lowest since issue | 140.4 € |
- Stock Market
- Certificates
- XL87H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NASDAQ 100
