BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 5.21 EUR | +3.58% |
|
| Current month | +11.32% | ||
| 1 month | -5.62% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.98 € | 4.9 € | 5.03 € | 5.21 € |
| Volume | 83 | 82 | 78 | 78 |
| Change | +8.97% | -1.61% | +2.65% | +3.58% |
| Opening | 4.52 | 4.73 | 4.62 | 4.92 |
| High | 4.99 | 4.91 | 5.03 | 5.21 |
| Low | 4.50 | 4.73 | 4.61 | 4.90 |
Performance
| 1 week | +11.32% | ||
| Current month | +11.32% | ||
| 1 month | -5.62% | ||
| 3 months | -21.42% |
Highs and lows
1 week
4.27
5.21
1 month
4.275.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a.4q1h5UA2GUxz6xcqw0jOJD4UPd50fr-lQjmL1Bj-5hw.uN0UvQdyKDggpjpahwGjXAxGaowuT-aVd3Hk7V6kt1-Fz1CDB3UsLzrTUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:28 | 5.21 | 1 | 78 |
| 16:36:27 | 5.2 | 1 | 77 |
| 16:26:25 | 5.11 | 1 | 76 |
| 16:21:24 | 5.14 | 1 | 75 |
| 16:16:23 | 5.13 | 1 | 74 |
| 16:11:21 | 5.14 | 1 | 73 |
| 16:06:20 | 5.11 | 1 | 72 |
| 16:01:19 | 5.1 | 1 | 71 |
| 15:56:18 | 5.08 | 1 | 70 |
| 15:46:16 | 5.04 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| XI3BH | |
| ISIN | DE000GG3ALC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.14 € |
|---|---|
| Lowest since issue | 4.27 € |
- Stock Market
- Certificates
- XI3BH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
