BEAR OPEN END TURBO WARRANT - ASML HOLDING | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 41.24 EUR | -0.89% |
|
| Current month | -18.83% | ||
| 1 month | -20.05% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 50.33 € | 42.23 € | 41.61 € | 41.63 € |
| Volume | 110 | 105 | 106 | 97 |
| Change | +1.45% | -16.09% | -1.47% | +0.05% |
| Opening | 49.91 | 49.16 | 41.04 | 40.95 |
| High | 50.62 | 49.16 | 42.38 | 42.18 |
| Low | 48.89 | 42.23 | 40.69 | 40.53 |
Performance
| 1 week | -18.83% | ||
| Current month | -18.83% | ||
| 1 month | -20.05% | ||
| 3 months | -0.98% |
Highs and lows
1 week
40.53
50.62
1 month
40.5353.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff49ced9a524b97789c3.U_ZV1DjwPqpIqdcuuTb9wmPraTNFPHAG02Vg7ELD-8s.YM8Ctn2SZN8k0-ZkzlWUiye_X2wScylqg1Y4szGQypE0xjeTX5oLy3nTuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:02 | 41.63 | 1 | 97 |
| 16:41:01 | 41.62 | 1 | 96 |
| 16:36:00 | 41.67 | 1 | 95 |
| 16:25:58 | 41.36 | 1 | 94 |
| 16:20:57 | 41.42 | 1 | 93 |
| 16:15:56 | 41.5 | 1 | 92 |
| 16:10:55 | 41.64 | 1 | 91 |
| 16:00:53 | 41.5 | 1 | 90 |
| 15:55:52 | 41.25 | 1 | 89 |
| 15:50:50 | 41.12 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASML HOLDING |
| Issuer | |
| XGR1H | |
| ISIN | DE000GG265F5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.16 € |
|---|---|
| Lowest since issue | 40.53 € |
- Stock Market
- Certificates
- XGR1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASML HOLDING