BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 1.04 EUR | +0.97% |
|
| Current month | +13.04% | ||
| 1 month | -44.09% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.92 € | 1.02 € | 1.03 € | 1.04 € |
| Volume | 72 | 74 | 75 | 81 |
| Change | +6.98% | +10.87% | +0.98% | +0.97% |
| Opening | 0.81 | 0.93 | 1.17 | 1.01 |
| High | 1.00 | 1.10 | 1.22 | 1.10 |
| Low | 0.81 | 0.93 | 1.03 | 0.98 |
Performance
| 1 week | -2.80% | ||
| Current month | +13.04% | ||
| 1 month | -44.09% | ||
| 3 months | -59.69% |
Highs and lows
1 week
0.81
1.22
1 month
0.811.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b0048be4733cfc358f409a85235d9.PgYHQHBpGybMJTJ6Ph2zDrKvOIlEfHcfLvgIMH7kgKQ.aVUxcSENf3W9FAoidXT6UcjFTsYeCwRoZJRMYASh0913czQQPRh_a-FPUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:38 | 1.07 | 1 | 75 |
| 16:42:38 | 1.06 | 1 | 74 |
| 16:37:37 | 1.08 | 1 | 73 |
| 16:27:36 | 1.04 | 1 | 72 |
| 16:17:35 | 1.05 | 1 | 71 |
| 16:12:34 | 1.08 | 1 | 70 |
| 16:07:34 | 1.07 | 1 | 69 |
| 16:02:33 | 1.08 | 1 | 68 |
| 15:57:33 | 1.07 | 1 | 67 |
| 15:52:32 | 1.08 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER |
| Issuer | |
| XFI4H | |
| ISIN | DE000GG201J2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.06 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Certificates
- XFI4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - WOLTERS KLUWER
