Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.79 EUR | +5.33% |
|
Current month | +5.33% | ||
1 month | +17.91% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.79 € | 0.75 € | 0.75 € | 0.79 € |
Volume | 23 | 33 | 14 | 21 |
Change | +3.95% | -5.06% | 0.00% | +5.33% |
Opening | 0.79 | 0.76 | 0.76 | 0.77 |
High | 0.82 | 0.78 | 0.77 | 0.82 |
Low | 0.79 | 0.73 | 0.75 | 0.76 |
Performance
1 week | +5.33% | ||
Current month | +5.33% | ||
1 month | +17.91% | ||
3 months | -31.30% |
Highs and lows
![Extreme 0.73](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:09 | 0.79 | 1 | 21 |
16:43:09 | 0.8 | 1 | 20 |
16:38:08 | 0.81 | 1 | 19 |
16:13:04 | 0.8 | 1 | 18 |
16:03:02 | 0.79 | 1 | 17 |
15:53:01 | 0.8 | 1 | 16 |
15:22:56 | 0.81 | 1 | 15 |
15:17:55 | 0.82 | 1 | 14 |
15:07:53 | 0.81 | 1 | 13 |
14:47:50 | 0.8 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - PROSUS |
Issuer | |
XB9DH | |
ISIN | DE000GG2FA75 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.56 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- XB9DH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROSUS