BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:02 26/06/2024 BST | ||
| 1.3 EUR | -1.52% |
|
| Current month | +64.56% | ||
| 1 month | +100.00% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.32 € | 1.33 € | 1.32 € | 1.3 € |
| Volume | 57 | 60 | 51 | 50 | 59 |
| Change | -9.40% | +24.53% | +0.76% | -0.75% | -1.52% |
| Opening | 1.13 | 1.12 | 1.38 | 1.32 | 1.3 |
| High | 1.14 | 1.34 | 1.39 | 1.36 | 1.4 |
| Low | 1.04 | 1.10 | 1.29 | 1.26 | 1.29 |
Performance
| 1 week | +11.11% | ||
| Current month | +64.56% | ||
| 1 month | +100.00% | ||
| 3 months | -26.55% | ||
| Current year | -40.37% |
Highs and lows
1 week
1.04
1.40
1 month
0.571.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f470797624f3700804b195b9a94f35.392xedvHOF4qYqSwPmfhWQI-FDCmM2WKS-deYTvpPyc.t6z4He6xCTl4OPTRWx-4D3Z4XXfcASPmAagcOFCRfEvvjP1NmPd6Mwcwyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:24 | 1.3 | 1 | 58 |
| 16:42:24 | 1.31 | 1 | 57 |
| 16:37:23 | 1.3 | 1 | 56 |
| 16:22:20 | 1.32 | 1 | 55 |
| 16:07:18 | 1.33 | 1 | 54 |
| 16:02:17 | 1.31 | 1 | 53 |
| 15:57:16 | 1.3 | 1 | 52 |
| 15:47:15 | 1.31 | 1 | 51 |
| 15:37:13 | 1.33 | 1 | 50 |
| 15:32:12 | 1.32 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| Y8WTH | |
| ISIN | DE000GG1HR75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.73 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- Y8WTH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMPAGNIE DE SAINT-GOBAIN
