BEAR OPEN END TURBO WARRANT - ADYEN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 9.42 EUR | +0.96% |
|
| Current month | -2.08% | ||
| 1 month | +6.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.41 € | 8.96 € | 9.33 € | 9.41 € |
| Volume | 88 | 78 | 78 | 80 |
| Change | +2.95% | -4.78% | +4.13% | +0.86% |
| Opening | 9.09 | 9.39 | 8.95 | 9.26 |
| High | 9.44 | 9.39 | 9.33 | 9.45 |
| Low | 9.00 | 8.79 | 8.95 | 9.26 |
Performance
| 1 week | +3.29% | ||
| Current month | -2.08% | ||
| 1 month | +6.45% | ||
| 3 months | +33.66% | ||
| Current year | -3.68% |
Highs and lows
1 week
8.79
9.45
1 month
8.429.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c95.gyFpReakRNGEbZHX3iCQo_6VifC5YYHj8F3qskNS12M.-XRefdX3Jr_lNeORiEGi1ojD_sjsNNGKqASixwk-nSDpEQIx1eAA5-gqqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:07 | 9.41 | 1 | 80 |
| 16:40:06 | 9.42 | 1 | 79 |
| 16:20:03 | 9.37 | 1 | 78 |
| 16:15:02 | 9.36 | 1 | 77 |
| 16:10:02 | 9.38 | 1 | 76 |
| 16:05:01 | 9.35 | 1 | 75 |
| 16:00:00 | 9.36 | 1 | 74 |
| 15:49:59 | 9.35 | 1 | 73 |
| 15:44:58 | 9.37 | 1 | 72 |
| 15:39:57 | 9.38 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ADYEN |
| Issuer | |
| Y8B2H | |
| ISIN | DE000GG1B0V2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.61 € |
|---|---|
| Lowest since issue | 5.54 € |
- Stock Market
- Certificates
- Y8B2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADYEN
