BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 8.36 EUR | -4.89% |
|
| Current month | -0.94% | ||
| 1 month | +13.69% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.67 € | 8.87 € | 8.79 € | 8.39 € |
| Volume | 81 | 76 | 70 | 66 |
| Change | +3.83% | +2.31% | -0.90% | -4.55% |
| Opening | 8.60 | 8.53 | 8.96 | 8.61 |
| High | 8.92 | 8.93 | 8.98 | 8.62 |
| Low | 8.47 | 8.51 | 8.63 | 8.02 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.94% | ||
| 1 month | +13.69% | ||
| 3 months | +25.22% | ||
| 6 months | -11.22% | ||
| Current year | -11.68% |
Highs and lows
1 week
8.02
8.98
1 month
7.479.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c588ee.RSQlU8jc7B27ADKrKPhXO-n5RTrXM3alSGIDp0c77hI.IkZuKpLl2FyLZ1eeRKdmCr2dPxe8BATgLlt2zx1WvVQnfhIL-am7SdlfAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:46 | 8.39 | 1 | 66 |
| 16:43:46 | 8.43 | 1 | 65 |
| 16:38:45 | 8.4 | 1 | 64 |
| 16:33:44 | 8.36 | 1 | 63 |
| 16:28:44 | 8.38 | 1 | 62 |
| 16:23:43 | 8.29 | 1 | 61 |
| 16:18:43 | 8.35 | 1 | 60 |
| 16:13:42 | 8.31 | 1 | 59 |
| 16:08:42 | 8.32 | 1 | 58 |
| 16:03:41 | 8.29 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES |
| Issuer | |
| Y8B3H | |
| ISIN | DE000GG1B0W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.05 € |
|---|---|
| Lowest since issue | 2.62 € |
- Stock Market
- Certificates
- Y8B3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES
