BEAR OPEN END TURBO WARRANT - CAC 40 | Real-time Euronext Paris 15:19:09 03/06/2024 BST | ||
| 63.62 EUR | -0.45% |
|
| 1 month | -1.68% | ||
| 3 months | -3.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.31 € | 64.29 € | 63.93 € | 63.91 € | 63.62 € |
| Volume | 110 | 112 | 115 | 113 | 86 |
| Change | +1.13% | +1.55% | -0.56% | -0.03% | -0.45% |
| Opening | 62.66 | 63.62 | 64.64 | 63.89 | 63.28 |
| High | 63.46 | 64.53 | 64.69 | 64.19 | 63.72 |
| Low | 62.39 | 63.43 | 63.93 | 63.82 | 63.08 |
Performance
| 1 week | +1.33% | ||
| 1 month | -1.68% | ||
| 3 months | -3.27% | ||
| Current year | -8.19% |
Highs and lows
1 week
62.39
64.69
1 month
61.8665.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3cf9d8ca627cd160f5b13839042c8.vrmYr_Hyrecexee5_0ExSL2xOwIWNyruBK3q_osga4o.7cvP9smigI1EgLGUkgZDfeT0TGVPU0e-c5qukN0QBsyM2NnZn8fHt3GOkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:09 | 63.62 | 1 | 86 |
| 15:14:09 | 63.59 | 1 | 85 |
| 15:09:08 | 63.53 | 1 | 84 |
| 15:04:07 | 63.49 | 1 | 83 |
| 14:59:06 | 63.6 | 1 | 82 |
| 14:54:06 | 63.56 | 1 | 81 |
| 14:49:05 | 63.48 | 1 | 80 |
| 14:39:03 | 63.43 | 1 | 79 |
| 14:34:03 | 63.44 | 1 | 78 |
| 14:29:02 | 63.45 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| Y7SAH | |
| ISIN | DE000GG16AS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.32 € |
|---|---|
| Lowest since issue | 61.86 € |
- Stock Market
- Certificates
- Y7SAH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - CAC 40
