BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 9.65 EUR | +2.44% |
|
| Current month | +21.51% | ||
| 1 month | +20.75% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 9.06 € | 8.69 € | 9.42 € | 9.65 € |
| Volume | 85 | 72 | 92 | 91 |
| Change | +0.22% | -4.08% | +8.40% | +2.44% |
| Opening | 8.94 | 8.99 | 9.56 | 9.26 |
| High | 9.07 | 9.03 | 9.72 | 9.67 |
| Low | 8.85 | 8.63 | 9.32 | 9.22 |
Performance
| 1 week | +4.09% | ||
| Current month | +21.51% | ||
| 1 month | +20.75% | ||
| 3 months | +13.78% | ||
| 6 months | -28.87% | ||
| Current year | -28.81% |
Highs and lows
1 week
8.63
9.72
1 month
7.549.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999c4a29c4d85.LKpKaXrtklVrJTkBVoXYw9gEpE9FQlBZdnL5-zfOfOs.RM0HMCyUxBpYF1dIOuOis4Jc6Cg1GzdpOxGP1mGfUY9V7zItDKP8DT5yUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:49 | 9.66 | 1 | 89 |
| 16:42:48 | 9.67 | 1 | 88 |
| 16:37:48 | 9.66 | 1 | 87 |
| 16:27:46 | 9.58 | 1 | 86 |
| 16:22:45 | 9.57 | 1 | 85 |
| 16:17:44 | 9.59 | 1 | 84 |
| 16:12:44 | 9.58 | 1 | 83 |
| 16:07:43 | 9.55 | 1 | 82 |
| 16:02:42 | 9.51 | 1 | 81 |
| 15:57:41 | 9.52 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| Y3SCH | |
| ISIN | DE000GG03MJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.81 € |
|---|---|
| Lowest since issue | 7.54 € |
- Stock Market
- Certificates
- Y3SCH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
