BEAR OPEN END TURBO WARRANT - AKZO NOBEL | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 5.55 EUR | -2.12% |
|
| Current month | -1.07% | ||
| 1 month | +13.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 5.61 € | 5.67 € | 5.67 € | 5.55 € |
| Volume | 59 | 56 | 47 | 36 |
| Change | +0.36% | +1.07% | 0.00% | -2.12% |
| Opening | 5.58 | 5.70 | 5.69 | 5.65 |
| High | 5.63 | 5.75 | 5.74 | 5.65 |
| Low | 5.57 | 5.65 | 5.65 | 5.48 |
Performance
| 1 week | +0.54% | ||
| Current month | -1.07% | ||
| 1 month | +13.27% | ||
| 3 months | +22.52% | ||
| 6 months | +30.28% | ||
| Current year | +40.51% |
Highs and lows
1 week
5.48
5.75
1 month
4.875.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e.Igy9cCjZVvRhaOMpckjZXCmkfdfBxGe-FqtfbLSN4js.SzmKBUCpJo5TK9J5MB2gC1zoPq2AtzfaIvwxH9nmsmNGVIgCbqoPmlgfjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:34 | 5.55 | 1 | 35 |
| 16:07:30 | 5.53 | 1 | 34 |
| 15:42:28 | 5.52 | 1 | 33 |
| 15:27:26 | 5.51 | 1 | 32 |
| 15:12:24 | 5.5 | 1 | 31 |
| 15:02:23 | 5.51 | 1 | 30 |
| 14:47:22 | 5.5 | 1 | 29 |
| 14:42:21 | 5.49 | 1 | 28 |
| 14:27:20 | 5.48 | 1 | 27 |
| 14:02:17 | 5.49 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AKZO NOBEL |
| Issuer | |
| Y3BCH | |
| ISIN | DE000GQ9BAA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.75 € |
|---|---|
| Lowest since issue | 3.92 € |
- Stock Market
- Certificates
- Y3BCH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AKZO NOBEL
