BEAR OPEN END TURBO WARRANT - AKZO NOBEL | Market Closed - Euronext Paris 17:30:02 03/07/2024 BST | ||
| 1.67 EUR | -7.22% |
|
| Current month | -3.47% | ||
| 1 month | +68.69% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.73 € | 1.79 € | 1.8 € | 1.67 € |
| Volume | 47 | 62 | 63 | 37 |
| Change | +1.17% | +3.47% | +0.56% | -7.22% |
| Opening | 1.70 | 1.82 | 1.81 | 1.77 |
| High | 1.75 | 1.87 | 1.87 | 1.77 |
| Low | 1.69 | 1.77 | 1.77 | 1.60 |
Performance
| 1 week | +1.83% | ||
| Current month | -3.47% | ||
| 1 month | +68.69% | ||
| 3 months | +165.08% | ||
| 6 months | +351.35% | ||
| Current year | +1,987.50% |
Highs and lows
1 week
1.60
1.87
1 month
0.981.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70c884afd5d662350285036.ttc7L4KbzUUe9-oq6Ii0WCnTRB4CH2rZtCAN7PY37JU.x5JdHMGsqylIoth6m8GZNG--BkZJVCOh0m9ZwbNkhefmtFhEsMmnGlKtgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:38 | 1.67 | 1 | 36 |
| 16:07:35 | 1.65 | 1 | 35 |
| 15:42:32 | 1.64 | 1 | 34 |
| 15:22:30 | 1.63 | 1 | 33 |
| 15:17:30 | 1.62 | 1 | 32 |
| 15:02:28 | 1.63 | 1 | 31 |
| 14:42:26 | 1.62 | 1 | 30 |
| 14:27:24 | 1.6 | 1 | 29 |
| 14:07:22 | 1.61 | 1 | 28 |
| 13:42:19 | 1.62 | 1 | 27 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AKZO NOBEL N.V. |
| Issuer | Goldman Sachs |
| Y1LXH | |
| ISIN | DE000GQ8PWS0 |
| Date issued | 08/11/2023 |
| Strike | 74.08 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- Y1LXH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AKZO NOBEL
