BEAR OPEN END TURBO WARRANT - AKZO NOBEL | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 1.79 EUR | +9.82% |
|
| Current month | +57.89% | ||
| 1 month | +69.81% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.65 € | 1.68 € | 1.63 € | 1.8 € |
| Volume | 33 | 27 | 43 | 44 |
| Change | -1.20% | +1.82% | -2.98% | +10.43% |
| Opening | 1.68 | 1.66 | 1.64 | 1.61 |
| High | 1.70 | 1.68 | 1.64 | 1.86 |
| Low | 1.64 | 1.64 | 1.59 | 1.61 |
Performance
| 1 week | +2.86% | ||
| Current month | +57.89% | ||
| 1 month | +69.81% | ||
| 3 months | +80.00% | ||
| 6 months | +620.00% | ||
| Current year | +757.14% |
Highs and lows
1 week
1.59
1.86
1 month
1.051.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497a87c3f9268e498e96.U9KaP5bF-GkZnk6MQE6LrvdsMTDY1iY2uNzTPvaPfkY.CqXxT-6kri5M-Qn4FRzczbg1a1uX50hf8fGXWozLFiwqh_QSxvS8BGrxLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:21 | 1.8 | 1 | 44 |
| 16:24:20 | 1.79 | 1 | 43 |
| 16:09:17 | 1.78 | 1 | 42 |
| 16:04:17 | 1.77 | 1 | 41 |
| 15:59:16 | 1.75 | 1 | 40 |
| 15:54:15 | 1.76 | 1 | 39 |
| 15:39:12 | 1.75 | 1 | 38 |
| 15:34:12 | 1.79 | 1 | 37 |
| 15:24:10 | 1.8 | 1 | 36 |
| 14:54:05 | 1.81 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AKZO NOBEL |
| Issuer | |
| YV95H | |
| ISIN | DE000GQ7RAH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- YV95H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AKZO NOBEL
