BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 4.06 EUR | +0.25% |
|
| 1 month | -10.18% | ||
| 3 months | -29.02% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.02 € | 4.12 € | 4.05 € | 4.06 € |
| Volume | 34 | 58 | 49 | 49 |
| Change | -2.43% | +2.49% | -1.70% | +0.25% |
| Opening | 4.07 | 4.05 | 4.13 | 4.00 |
| High | 4.10 | 4.15 | 4.13 | 4.07 |
| Low | 4.02 | 4.04 | 4.04 | 3.99 |
Performance
| 1 week | -0.98% | ||
| 1 month | -10.18% | ||
| 3 months | -29.02% | ||
| 6 months | -26.18% | ||
| Current year | -18.31% |
Highs and lows
1 week
3.99
4.15
1 month
3.964.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe5ab761fbfa260edebb6769.eKcvp09oHEzMgTexJyqYCWsccMRfk76S3gENmriq1Y8.QPdHyCMwdAGoslneVWGhW1N0ObVqpdP4mGVL6tHjn8AawnmUfhtWL6axeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:00 | 4.06 | 1 | 49 |
| 16:38:59 | 4.07 | 1 | 48 |
| 16:08:55 | 4.04 | 1 | 47 |
| 16:03:54 | 4.05 | 1 | 46 |
| 15:58:54 | 4.04 | 1 | 45 |
| 15:43:52 | 4.05 | 1 | 44 |
| 15:38:51 | 4.06 | 1 | 43 |
| 15:28:50 | 4.07 | 1 | 42 |
| 15:23:49 | 4.06 | 1 | 41 |
| 15:18:49 | 4.07 | 1 | 40 |
Static data
| Product type | Knock-Out sin Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BNP PARIBAS |
| Issuer | Goldman Sachs |
| YL0WH | |
| ISIN | DE000GQ4YD19 |
| Date issued | 15/09/2023 |
| Strike | 108.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.11 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.95 € |
|---|---|
| Lowest since issue | 3.96 € |
- Stock Market
- Certificates
- YL0WH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS
