Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
50.21 EUR | -0.16% |
1 month | +8.79% | ||
3 months | +25.71% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 48.98 € | 51.17 € | 50.29 € | 50.27 € |
Volume | 103 | 104 | 106 | 99 |
Change | +1.51% | +4.47% | -1.72% | -0.04% |
Opening | 47.99 | 49.53 | 50.80 | 50.35 |
High | 49.16 | 51.25 | 50.99 | 50.52 |
Low | 47.73 | 49.53 | 50.08 | 49.68 |
Performance
1 week | +3.35% | ||
1 month | +8.79% | ||
3 months | +25.71% | ||
6 months | -7.57% | ||
Current year | -0.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:45 | 50.27 | 1 | 99 |
16:43:44 | 50.35 | 1 | 98 |
16:38:44 | 50.52 | 1 | 97 |
16:28:42 | 50.2 | 1 | 96 |
16:23:42 | 50.19 | 1 | 95 |
16:18:41 | 50.11 | 1 | 94 |
16:13:40 | 50.04 | 1 | 93 |
16:08:40 | 50.07 | 1 | 92 |
16:03:39 | 50.15 | 1 | 91 |
15:58:38 | 50.07 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - LVMH MO�T HENN. L. VUITTON |
Issuer | |
Z87ZH | |
ISIN | DE000GQ21G03 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 59.58 € |
---|---|
Lowest since issue | 35.6 € |
- Stock Market
- Certificates
- Z87ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - LVMH MOËT HENN. L. VUITTON