BEAR OPEN END TURBO WARRANT - ING GROEP | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 5.72 EUR | -2.05% |
|
| Current month | -0.69% | ||
| 1 month | -4.34% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.04 € | 5.99 € | 5.84 € | 5.73 € |
| Volume | 93 | 76 | 81 | 66 |
| Change | +6.34% | -0.83% | -2.50% | -1.88% |
| Opening | 5.65 | 6.01 | 6.06 | 5.57 |
| High | 6.09 | 6.09 | 6.09 | 5.73 |
| Low | 5.65 | 5.82 | 5.72 | 5.54 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -4.34% | ||
| 3 months | -39.56% | ||
| 6 months | -39.30% | ||
| Current year | -38.05% |
Highs and lows
1 week
5.50
6.09
1 month
5.476.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69db5198d3868ca.jvAybwW3D_MrS_vOV8H9WnAtKHDGuhBggfC9lU1mWrQ.7K9xCUHza4JlBJWFG_WRCxFIbj-82VwVt4aQxw8IM-XPpEcpQdRJthp7zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:49 | 5.73 | 1 | 66 |
| 16:15:47 | 5.72 | 1 | 65 |
| 16:10:46 | 5.73 | 1 | 64 |
| 16:00:44 | 5.72 | 1 | 63 |
| 15:55:43 | 5.7 | 1 | 62 |
| 15:40:39 | 5.66 | 1 | 61 |
| 15:35:38 | 5.68 | 1 | 60 |
| 15:15:34 | 5.67 | 1 | 59 |
| 15:05:32 | 5.65 | 1 | 58 |
| 15:00:31 | 5.64 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ING GROEP |
| Issuer | |
| Z19DH | |
| ISIN | DE000GP7JCZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.26 € |
|---|---|
| Lowest since issue | 5.47 € |
- Stock Market
- Certificates
- Z19DH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ING GROEP