BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.71 EUR | 0.00% |
|
| Current month | -5.33% | ||
| 1 month | -17.44% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.73 € | 0.7 € | 0.73 € | 0.71 € | 0.71 € |
| Volume | 22 | 18 | 26 | 11 | 21 |
| Change | -2.67% | -4.11% | +4.29% | -2.74% | 0.00% |
| Opening | 0.76 | 0.78 | 0.71 | 0.72 | 0.72 |
| High | 0.77 | 0.80 | 0.74 | 0.73 | 0.73 |
| Low | 0.73 | 0.70 | 0.66 | 0.71 | 0.71 |
Performance
| 1 week | -5.33% | ||
| Current month | -5.33% | ||
| 1 month | -17.44% | ||
| 3 months | -24.47% | ||
| 6 months | -40.83% | ||
| Current year | -41.80% | ||
| 1 year | -41.80% |
Highs and lows
1 week
0.66
0.80
1 month
0.660.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141c3499.h2SeOovK2AT4S6phzMkjDH8XENXuRoVr2ff_4k4NDg8.xhH9T-OvvmWZH8kFvb0UfRIjUbqocLUCmJW2txR4WmvdCNVW6YWWYpcsxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:48 | 0.71 | 1 | 20 |
| 15:05:47 | 0.72 | 1 | 19 |
| 14:50:43 | 0.71 | 1 | 18 |
| 13:50:31 | 0.72 | 1 | 17 |
| 13:45:29 | 0.73 | 1 | 16 |
| 13:35:27 | 0.72 | 1 | 15 |
| 13:05:21 | 0.73 | 1 | 14 |
| 12:55:19 | 0.72 | 1 | 13 |
| 12:50:18 | 0.73 | 1 | 12 |
| 12:45:17 | 0.72 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| ZMI8H | |
| ISIN | DE000GZ9VLF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.32 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- ZMI8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
