BEAR OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.32 EUR | -0.23% |
|
| 1 month | -1.37% | ||
| 3 months | -18.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.35 € | 4.23 € | 4.33 € | 4.33 € |
| Volume | 59 | 67 | 53 | 65 |
| Change | +0.69% | -2.76% | +2.36% | 0.00% |
| Opening | 4.26 | 4.34 | 4.24 | 4.34 |
| High | 4.42 | 4.36 | 4.38 | 4.38 |
| Low | 4.26 | 4.17 | 4.23 | 4.27 |
Performance
| Current month | -5.87% | ||
| 1 month | -1.37% | ||
| 3 months | -18.46% | ||
| 6 months | -8.84% | ||
| Current year | -7.48% | ||
| 1 year | -4.84% |
Highs and lows
1 week
4.17
4.42
1 month
4.044.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a682760edd1f7d2a92052.1VYmEzsDN8jr997ZEclEpF_-bR-fjSICxjKmnCVhld8.shhDYA9AT4ymhuzoUPAo9juIFFvu5U5yknuX6hYP-ZqWEkMrWkhAsJ6chw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:23 | 4.33 | 1 | 65 |
| 16:24:21 | 4.32 | 1 | 64 |
| 16:09:18 | 4.33 | 1 | 63 |
| 16:04:18 | 4.34 | 1 | 62 |
| 15:54:16 | 4.36 | 1 | 61 |
| 15:44:14 | 4.37 | 1 | 60 |
| 15:34:13 | 4.38 | 1 | 59 |
| 15:29:12 | 4.36 | 1 | 58 |
| 15:24:11 | 4.37 | 1 | 57 |
| 15:19:11 | 4.36 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| ZJ23H | |
| ISIN | DE000GP4DGQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.67 € |
|---|---|
| Lowest since issue | 3.38 € |
- Stock Market
- Certificates
- ZJ23H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN