BEAR OPEN END TURBO WARRANT - PHILIPS | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.93 EUR | -1.06% |
|
| Current month | +5.68% | ||
| 1 month | -11.43% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.93 € | 0.93 € | 0.94 € | 0.93 € |
| Volume | 24 | 25 | 16 | 13 |
| Change | +1.09% | 0.00% | +1.08% | -1.06% |
| Opening | 0.93 | 0.94 | 0.94 | 0.91 |
| High | 0.95 | 0.97 | 0.97 | 0.94 |
| Low | 0.92 | 0.93 | 0.94 | 0.90 |
Performance
| 1 week | +5.68% | ||
| Current month | +5.68% | ||
| 1 month | -11.43% | ||
| 3 months | -42.24% | ||
| 6 months | -45.29% | ||
| Current year | -34.51% | ||
| 1 year | -46.86% |
Highs and lows
1 week
0.87
0.97
1 month
0.771.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5.IsEyITI8ysBNhJu-oI4x-MlM7R5ufNNSQQz3I8cvous.a4VkDEV0s6gi4NnZ7L1yq5or2UQxNeI7OUbHRp9MzYBrrH8MShGDuR2wyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:07 | 0.93 | 1 | 13 |
| 15:50:57 | 0.94 | 1 | 12 |
| 14:40:42 | 0.93 | 1 | 11 |
| 14:35:41 | 0.94 | 1 | 10 |
| 13:40:30 | 0.93 | 1 | 9 |
| 12:05:09 | 0.92 | 1 | 8 |
| 11:50:06 | 0.91 | 1 | 7 |
| 11:20:00 | 0.92 | 1 | 6 |
| 11:14:59 | 0.93 | 1 | 5 |
| 09:44:39 | 0.92 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PHILIPS |
| Issuer | |
| ZF4LH | |
| ISIN | DE000GP39QC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- ZF4LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PHILIPS