BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.17 EUR | -5.56% |
|
| Current month | -29.17% | ||
| 1 month | -34.62% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 € | 0.16 € | 0.2 € | 0.18 € | 0.17 € |
| Volume | 23 | 24 | 29 | 14 | 21 |
| Change | -12.50% | +14.29% | +25.00% | -10.00% | -5.56% |
| Opening | 0.14 | 0.11 | 0.13 | 0.15 | 0.14 |
| High | 0.15 | 0.16 | 0.20 | 0.19 | 0.18 |
| Low | 0.10 | 0.10 | 0.12 | 0.14 | 0.13 |
Performance
| 1 week | +6.25% | ||
| Current month | -29.17% | ||
| 1 month | -34.62% | ||
| 3 months | -52.78% | ||
| 6 months | -77.03% | ||
| Current year | -76.39% | ||
| 1 year | -74.24% |
Highs and lows
1 week
0.10
0.20
1 month
0.080.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e35535f447bb3a.DXRr_Xi1e1gxPABSGhxaHV9_l5DHHmMmF4JRbCEb4rg.PhoKzEHEQysCVnQ9WUsYS24m8PuzeBt-Js4HPhlft_FdEgirG4YKM3VoOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:08 | 0.17 | 1 | 20 |
| 16:43:07 | 0.18 | 1 | 19 |
| 16:38:06 | 0.17 | 1 | 18 |
| 15:53:01 | 0.14 | 1 | 17 |
| 15:43:00 | 0.13 | 1 | 16 |
| 15:27:58 | 0.14 | 1 | 15 |
| 15:17:57 | 0.15 | 1 | 14 |
| 15:02:56 | 0.14 | 1 | 13 |
| 14:57:55 | 0.15 | 1 | 12 |
| 14:52:55 | 0.14 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| ZFN4H | |
| ISIN | DE000GP37MQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.82 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- ZFN4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
