BEAR OPEN END TURBO WARRANT - AIR FRANCE-KLM | Market Closed - Euronext Paris 17:30:02 03/07/2024 BST | ||
| 1.03 EUR | -1.90% |
|
| Current month | -0.96% | ||
| 1 month | +27.16% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.04 € | 1.05 € | 1.05 € | 1.03 € |
| Volume | 24 | 20 | 14 | 17 |
| Change | +5.05% | +0.96% | 0.00% | -1.90% |
| Opening | 1.06 | 1.05 | 1.07 | 1.04 |
| High | 1.06 | 1.08 | 1.07 | 1.05 |
| Low | 1.04 | 1.04 | 1.04 | 1.02 |
Performance
| 1 week | +6.19% | ||
| Current month | -0.96% | ||
| 1 month | +27.16% | ||
| 3 months | +17.05% | ||
| 6 months | +87.27% | ||
| Current year | +98.08% | ||
| 1 year | +586.67% |
Highs and lows
1 week
0.98
1.08
1 month
0.781.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d05c.YycuTrsvuEgKppcOonspIlsL9ImA6FslOjs519ozKE4.MWRDI4sd_x5Qlf9rxAxjVQJFvM_viT1vf2sNhZkLWwMwb0IA_kKBHFjn4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:11 | 1.03 | 1 | 16 |
| 16:38:10 | 1.02 | 1 | 15 |
| 16:23:09 | 1.03 | 1 | 14 |
| 16:18:08 | 1.02 | 1 | 13 |
| 14:17:55 | 1.03 | 1 | 12 |
| 14:12:54 | 1.04 | 1 | 11 |
| 14:02:53 | 1.03 | 1 | 10 |
| 13:57:53 | 1.04 | 1 | 9 |
| 13:12:48 | 1.03 | 1 | 8 |
| 13:07:47 | 1.04 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIR FRANCE-KLM |
| Issuer | |
| ZD4TH | |
| ISIN | DE000GP32HB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- ZD4TH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIR FRANCE-KLM
