BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.25 EUR | +7.14% |
|
| Current month | +71.76% | ||
| 1 month | +64.23% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.01 € | 1.89 € | 2.1 € | 2.25 € |
| Volume | 69 | 48 | 66 | 67 |
| Change | +16.18% | -5.97% | +11.11% | +7.14% |
| Opening | 1.77 | 1.95 | 1.93 | 2.15 |
| High | 2.04 | 1.97 | 2.17 | 2.34 |
| Low | 1.74 | 1.87 | 1.91 | 2.15 |
Performance
| 1 week | +56.25% | ||
| Current month | +71.76% | ||
| 1 month | +64.23% | ||
| 3 months | -11.42% | ||
| 1 year | -19.64% |
Highs and lows
1 week
1.72
2.34
1 month
1.222.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30.guA1E_V8GsIrI7EiYs-7j8N1nVm3ywnpzcTjnI2gcns.7qoYdbEwI4dpb-dmKJ3DoooGxwDWp3uvhbGz3vTaOhXTkFAhpDJf83NA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:50 | 2.25 | 1 | 67 |
| 16:29:47 | 2.26 | 1 | 66 |
| 16:19:46 | 2.27 | 1 | 65 |
| 16:14:45 | 2.3 | 1 | 64 |
| 16:09:44 | 2.29 | 1 | 63 |
| 15:44:41 | 2.3 | 1 | 62 |
| 15:29:38 | 2.31 | 1 | 61 |
| 15:19:37 | 2.3 | 1 | 60 |
| 14:54:33 | 2.31 | 1 | 59 |
| 14:49:32 | 2.32 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| ZDB7H | |
| ISIN | DE000GP304F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.33 € |
|---|---|
| Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- ZDB7H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS
