BEAR OPEN END TURBO WARRANT - APPLE | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 2.74 EUR | -12.46% |
|
| Current month | -28.39% | ||
| 1 month | -49.17% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.33 € | 3.11 € | 3.13 € | 2.75 € |
| Volume | 77 | 64 | 29 | 69 |
| Change | -7.50% | -6.61% | +0.64% | -12.14% |
| Opening | 3.65 | 3.29 | 3.14 | 3.09 |
| High | 3.69 | 3.31 | 3.15 | 3.12 |
| Low | 3.24 | 3.11 | 3.12 | 2.75 |
Performance
| 1 week | -28.39% | ||
| Current month | -28.39% | ||
| 1 month | -49.17% | ||
| 3 months | -64.38% | ||
| 6 months | -57.76% | ||
| Current year | -48.41% | ||
| 1 year | -49.36% |
Highs and lows
1 week
2.73
4.13
1 month
2.735.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aabce4a9.iBcFntuWGlpXirjg7Jh2puMAS9oFxgFdKtO0xoJDOTo.zmBm94jjKW5gs8G6lcBCyKFXM4hCkEMzB4vmpeQ2bw7wQ3Hw7Ml-LiTM0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:34 | 2.75 | 1 | 69 |
| 16:43:33 | 2.76 | 1 | 68 |
| 16:33:32 | 2.78 | 1 | 67 |
| 16:28:31 | 2.79 | 1 | 66 |
| 16:23:30 | 2.81 | 1 | 65 |
| 16:18:29 | 2.83 | 1 | 64 |
| 16:13:29 | 2.82 | 1 | 63 |
| 16:08:28 | 2.81 | 1 | 62 |
| 16:03:27 | 2.83 | 1 | 61 |
| 15:58:26 | 2.82 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - APPLE |
| Issuer | |
| 89NVH | |
| ISIN | DE000GP28F16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.45 € |
|---|---|
| Lowest since issue | 2.73 € |
- Stock Market
- Certificates
- 89NVH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - APPLE
