BEAR OPEN END TURBO WARRANT - ARCELORMITTAL | Real-time Euronext Paris 10:04:10 17/06/2024 BST | ||
| 1.62 EUR | +0.62% |
|
| Current month | +16.67% | ||
| 1 month | +13.38% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 € | 1.54 € | 1.57 € | 1.61 € | 1.62 € |
| Volume | 15 | 23 | 13 | 32 | 13 |
| Change | +4.08% | +0.65% | +1.95% | +2.55% | +0.62% |
| Opening | 1.48 | 1.51 | 1.56 | 1.56 | 1.6 |
| High | 1.53 | 1.55 | 1.58 | 1.62 | 1.63 |
| Low | 1.48 | 1.50 | 1.54 | 1.56 | 1.6 |
Performance
| 1 week | +10.27% | ||
| Current month | +16.67% | ||
| 1 month | +13.38% | ||
| 3 months | +15.00% | ||
| 6 months | +17.52% | ||
| Current year | +29.84% | ||
| 1 year | +24.81% |
Highs and lows
1 week
1.44
1.63
1 month
1.331.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8b82035af854c1b877524d01970d84._6GJWs4mVbVtE6l58bhkyo9H8d0Kg2IzJP57Yj_qI98.qMjfaaxqBdcIaZ0Jos4Gh_5ygusn6lZWYZABFmmnepW2mcc8p2ED0hl-4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:10 | 1.62 | 1 | 13 |
| 09:59:10 | 1.63 | 1 | 12 |
| 09:34:06 | 1.62 | 1 | 11 |
| 09:29:05 | 1.61 | 1 | 10 |
| 09:24:04 | 1.62 | 1 | 9 |
| 09:04:01 | 1.61 | 1 | 8 |
| 08:48:59 | 1.6 | 1 | 7 |
| 08:38:57 | 1.61 | 1 | 6 |
| 08:33:56 | 1.6 | 1 | 5 |
| 08:28:55 | 1.61 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ARCELORMITTAL |
| Issuer | |
| 86XLH | |
| ISIN | DE000GP0V0R8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 1.13 € |
- Stock Market
- Certificates
- 86XLH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ARCELORMITTAL
