BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Real-time Euronext Paris 13:09:29 11/06/2024 BST | ||
| 3.09 EUR | +7.67% |
|
| Current month | +16.19% | ||
| 1 month | +12.99% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.61 € | 2.57 € | 2.58 € | 2.87 € | 3.09 € |
| Volume | 54 | 54 | 58 | 59 | 43 |
| Change | +1.95% | -1.53% | +0.39% | +11.24% | +7.67% |
| Opening | 2.52 | 2.60 | 2.53 | 2.94 | 2.9 |
| High | 2.61 | 2.64 | 2.61 | 2.95 | 3.09 |
| Low | 2.52 | 2.50 | 2.52 | 2.85 | 2.87 |
Performance
| 1 week | +16.67% | ||
| Current month | +16.19% | ||
| 1 month | +12.99% | ||
| 3 months | -24.27% | ||
| 6 months | -18.00% | ||
| Current year | -15.09% | ||
| 1 year | -29.31% |
Highs and lows
1 week
2.47
3.09
1 month
2.363.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d227eecaabb99d7a389d7d4d7dfde44c.n4HjRPBKdY80CNlA7lD-11XKTsFlvFjbBIceAuv0WUk.5-igKLZ8Bt5rQ5sllDqbpyOcG5Q8yi-SVPF7WozBKRrS1tUjtBAfvFV5kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:29 | 3.09 | 1 | 43 |
| 13:04:28 | 3.08 | 1 | 42 |
| 12:59:27 | 3.09 | 1 | 41 |
| 12:54:26 | 3.08 | 1 | 40 |
| 12:49:25 | 3.09 | 1 | 39 |
| 12:44:24 | 3.08 | 1 | 38 |
| 12:39:23 | 3.09 | 1 | 37 |
| 12:34:22 | 3.08 | 1 | 36 |
| 12:29:21 | 3.07 | 1 | 35 |
| 12:14:18 | 3.06 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| 86XOH | |
| ISIN | DE000GP0V0U2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.99 € |
|---|---|
| Lowest since issue | 2.36 € |
- Stock Market
- Certificates
- 86XOH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS
