BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.745 EUR | -0.57% |
|
| Current month | +7.38% | ||
| 1 month | +13.68% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.735 € | 1.735 € | 1.755 € | 1.745 € |
| Volume | 30 | 26 | 27 | 34 |
| Change | +0.58% | 0.00% | +1.15% | -0.57% |
| Opening | 1.72 | 1.76 | 1.72 | 1.77 |
| High | 1.77 | 1.77 | 1.76 | 1.80 |
| Low | 1.71 | 1.73 | 1.72 | 1.74 |
Performance
| 1 week | +4.80% | ||
| Current month | +7.38% | ||
| 1 month | +13.68% | ||
| 3 months | +5.44% | ||
| 6 months | +8.05% | ||
| Current year | +16.72% | ||
| 1 year | -2.24% |
Highs and lows
1 week
1.71
1.80
1 month
1.541.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37d59977c1c.648VWCnw4MFvS4KfAfwP8eqUGSaBlYra3w7j4hxySXw.mLwiKWyF0aUiHcXVQJg8srLlaXDP9rKelH-nsV9Kekiew3gtcaqqnh0Psg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:14 | 1.735 | 1 | 30 |
| 16:35:13 | 1.745 | 1 | 29 |
| 16:30:12 | 1.735 | 1 | 28 |
| 16:10:09 | 1.745 | 1 | 27 |
| 15:55:07 | 1.735 | 1 | 26 |
| 15:50:06 | 1.745 | 1 | 25 |
| 15:40:05 | 1.755 | 1 | 24 |
| 15:04:59 | 1.745 | 1 | 23 |
| 14:39:55 | 1.755 | 1 | 22 |
| 14:24:53 | 1.745 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 8U36H | |
| ISIN | DE000GZ8S0N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- 8U36H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP