BEAR OPEN END TURBO WARRANT - APPLE | Real-time Euronext Paris 14:17:47 01/07/2024 BST | ||
| 2.25 EUR | +10.84% |
|
| 1 month | -49.88% | ||
| 3 months | -65.53% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.38 € | 1.99 € | 2.03 € | 2.03 € | 2.25 € |
| Volume | 66 | 84 | 79 | 76 | 43 |
| Change | +3.48% | -16.39% | +2.01% | 0.00% | +10.84% |
| Opening | 2.46 | 2.47 | 2.12 | 1.96 | 2.2 |
| High | 2.50 | 2.48 | 2.14 | 2.03 | 2.33 |
| Low | 2.35 | 1.96 | 1.91 | 1.82 | 2.19 |
Performance
| 1 week | -10.96% | ||
| 1 month | -49.88% | ||
| 3 months | -65.53% | ||
| 6 months | -42.82% | ||
| Current year | -43.61% | ||
| 1 year | -47.27% |
Highs and lows
1 week
1.82
2.67
1 month
1.604.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94cbfe55f0043f67c1c2499b.dx1ukyhJZ3HJzDlvweF4d3Or5MreapEY_su1qecFgkw.KEsiw1s7DDWlq3c4rqouRibgkoCQDPRwt6fam6hdzBY1agfjWnkwMpOICQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:17:47 | 2.25 | 1 | 43 |
| 14:07:45 | 2.24 | 1 | 42 |
| 14:02:45 | 2.23 | 1 | 41 |
| 13:57:44 | 2.25 | 1 | 40 |
| 13:22:38 | 2.26 | 1 | 39 |
| 13:12:37 | 2.25 | 1 | 38 |
| 13:02:35 | 2.23 | 1 | 37 |
| 12:42:32 | 2.24 | 1 | 36 |
| 12:27:30 | 2.25 | 1 | 35 |
| 12:22:29 | 2.26 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - APPLE |
| Issuer | |
| 8RD4H | |
| ISIN | DE000GZ87CV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.1 € |
|---|---|
| Lowest since issue | 1.6 € |
- Stock Market
- Certificates
- 8RD4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - APPLE
