BEAR OPEN END TURBO WARRANT - PLATINUM | Real-time Euronext Paris 10:39:02 14/06/2024 BST | ||
| 8.75 EUR | +0.69% |
|
| Current month | +10.28% | ||
| 1 month | +6.76% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.45 € | 8.65 € | 8.45 € | 8.69 € | 8.75 € |
| Volume | 86 | 91 | 75 | 86 | 28 |
| Change | -0.12% | +2.37% | -2.31% | +2.84% | +0.69% |
| Opening | 8.48 | 8.59 | 8.59 | 8.66 | 8.65 |
| High | 8.54 | 8.69 | 8.69 | 8.72 | 8.76 |
| Low | 8.43 | 8.55 | 8.42 | 8.56 | 8.63 |
Performance
| 1 week | +8.22% | ||
| Current month | +10.28% | ||
| 1 month | +6.76% | ||
| 3 months | +2.24% | ||
| 6 months | -0.46% | ||
| Current year | +11.98% | ||
| 1 year | +9.03% |
Highs and lows
1 week
8.01
8.76
1 month
7.318.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc59225d40907044e.MINMZvXXdxYRp5K_B5bJygqp4Rc1tZ2tbLdbKB31A28.QPcrUqrvHExY0L_uaNiF-GLOomV0hvSYVdEIblCsMV1J5xtXnJ8OR2fI3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:02 | 8.75 | 1 | 28 |
| 10:29:00 | 8.76 | 1 | 27 |
| 10:24:00 | 8.74 | 1 | 26 |
| 10:13:58 | 8.73 | 1 | 25 |
| 10:08:57 | 8.71 | 1 | 24 |
| 10:03:56 | 8.72 | 1 | 23 |
| 09:48:54 | 8.7 | 1 | 22 |
| 09:43:53 | 8.71 | 1 | 21 |
| 09:33:52 | 8.7 | 1 | 20 |
| 09:28:51 | 8.69 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PLATINUM |
| Issuer | |
| 9G9LH | |
| ISIN | NLGS00028G05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.51 € |
|---|---|
| Lowest since issue | 6.48 € |
- Stock Market
- Certificates
- 9G9LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PLATINUM
