BEAR OPEN END TURBO WARRANT - S&P 500 Stock BEAR OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - S&P 500

Certificat

7A86H

DE000GZ05877

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
4.705 EUR -2.28% Intraday chart for BEAR OPEN END TURBO WARRANT - S&P 500
Current month-36.51%
1 month-25.72%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - S&P 500(7A86H) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 4.995 € 4.865 € 4.815 € 4.635 €
Volume 94 90 85 77
Change +4.83% -2.60% -1.03% -3.74%
Opening 5.00 4.83 4.92 4.64
High 5.09 5.06 4.97 4.71
Low 4.93 4.76 4.72 4.42

Performance

1 week-4.53%
Current month-36.51%
1 month-25.72%
3 months-31.03%
6 months-56.27%
Current year-56.36%
1 year-67.22%

Highs and lows

1 week
4.42
Extreme 4.415
5.09
1 month
4.42
Extreme 4.415
7.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7.YUi5Rwv8TY0Rt4C1T2KLUSzXU4rj_5_Zq30goizuTgk.FS_WC2G-LsEh0PPCKyzyN2vmAKe6jd6f-wRp4U6-f1xMG_Urc5od-UXNxQ
DatePriceVolumeDaily volume
16:43:41 4.635 1 77
16:38:41 4.605 1 76
16:33:40 4.625 1 75
16:28:40 4.645 1 74
16:23:39 4.595 1 73
16:18:38 4.635 1 72
16:08:37 4.645 1 71
16:03:37 4.625 1 70
15:58:36 4.535 1 69
15:53:36 4.485 1 68

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - S&P 500
Issuer
7A86H
ISINDE000GZ05877
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 23.94 €
Lowest since issue 4.415 €
  1. Stock Market
  2. Certificates
  3. 7A86H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - S&P 500