BEAR OPEN END TURBO WARRANT - EUR/USD | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 68.09 EUR | -0.35% |
|
| Current month | +2.79% | ||
| 1 month | +3.38% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 68.3 € | 68.64 € | 68.33 € | 68.18 € |
| Volume | 106 | 116 | 115 | 104 |
| Change | +0.44% | +0.50% | -0.45% | -0.22% |
| Opening | 67.84 | 68.40 | 68.52 | 68.57 |
| High | 68.53 | 68.95 | 68.72 | 68.57 |
| Low | 67.84 | 68.36 | 68.00 | 68.12 |
Performance
| 1 week | -0.61% | ||
| Current month | +2.79% | ||
| 1 month | +3.38% | ||
| 3 months | +0.92% | ||
| 6 months | +6.33% | ||
| Current year | +5.94% | ||
| 1 year | +0.58% |
Highs and lows
1 week
67.72
68.95
1 month
65.4568.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f.wnwaz2qc_NiR9p99leqer-bUZhMFcmuXc6kEiZSAfCk.qQZPqj_klurbsPo8-7z4xtaXS3tSAz3tRe88-P7jMRmkUXa4APKy68KT6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:39 | 68.18 | 1 | 104 |
| 16:43:38 | 68.16 | 1 | 103 |
| 16:33:37 | 68.15 | 1 | 102 |
| 16:28:36 | 68.19 | 1 | 101 |
| 16:23:36 | 68.22 | 1 | 100 |
| 16:18:35 | 68.23 | 1 | 99 |
| 16:13:35 | 68.15 | 1 | 98 |
| 16:08:34 | 68.19 | 1 | 97 |
| 16:03:33 | 68.22 | 1 | 96 |
| 15:58:33 | 68.12 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/USD |
| Issuer | |
| 788TH | |
| ISIN | DE000GX9HMT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 92.28 € |
|---|---|
| Lowest since issue | 62.38 € |
- Stock Market
- Certificates
- 788TH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/USD
