BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 8.08 EUR | +1.89% |
|
| Current month | +1.51% | ||
| 1 month | -1.10% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 8.02 € | 8.03 € | 7.93 € | 8.09 € |
| Volume | 65 | 51 | 50 | 59 |
| Change | -0.25% | +0.12% | -1.25% | +2.02% |
| Opening | 8.08 | 7.96 | 8.00 | 7.88 |
| High | 8.09 | 8.04 | 8.02 | 8.09 |
| Low | 7.89 | 7.88 | 7.86 | 7.74 |
Performance
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | -1.10% | ||
| 3 months | -11.00% | ||
| 6 months | -28.15% | ||
| Current year | -28.85% | ||
| 1 year | -28.66% |
Highs and lows
1 week
7.74
8.10
1 month
7.558.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042536e8f30fd71741e39f12a97d126b.H7j3JrjmSwkfKiEN6pP3BGVRGYxrBYte7tMkUhGHNUc.J9K7edXVGDtUGnQ4u_iASSgybbkEd7sGiqZwDSD3ARRSzZ5D9a8POCxQYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:46 | 8.09 | 1 | 59 |
| 16:28:44 | 8.07 | 1 | 58 |
| 16:23:43 | 8.05 | 1 | 57 |
| 16:18:42 | 8.02 | 1 | 56 |
| 16:08:41 | 8.04 | 1 | 55 |
| 16:03:40 | 8.06 | 1 | 54 |
| 15:53:38 | 8.05 | 1 | 53 |
| 15:48:38 | 8.06 | 1 | 52 |
| 15:38:36 | 8.08 | 1 | 51 |
| 15:23:34 | 8.06 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| 62P5H | |
| ISIN | DE000GX8XZ40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.9 € |
|---|---|
| Lowest since issue | 7.55 € |
- Stock Market
- Certificates
- 62P5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
