BEAR OPEN END TURBO WARRANT - BAYER | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 6.26 EUR | +0.32% |
|
| Current month | -0.48% | ||
| 1 month | -0.63% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 6.29 € | 6.29 € | 6.24 € | 6.26 € |
| Volume | 41 | 28 | 44 | 32 |
| Change | -1.87% | 0.00% | -0.79% | +0.32% |
| Opening | 6.40 | 6.31 | 6.28 | 6.20 |
| High | 6.41 | 6.33 | 6.31 | 6.29 |
| Low | 6.29 | 6.29 | 6.24 | 6.19 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.48% | ||
| 1 month | -0.63% | ||
| 3 months | -1.26% | ||
| 6 months | +2.62% | ||
| Current year | +8.12% | ||
| 1 year | +57.29% |
Highs and lows
1 week
6.19
6.41
1 month
6.096.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616.gm7fMGvKKDokL8U9a-xK4Oo2df1uBmLr0kFaQS_eju8.1TqNRQizbVITZKwNHIMEhohAN4QGRzuT_3UMMn6u6NflApF0D4F5eUMepg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:58 | 6.26 | 1 | 31 |
| 16:09:54 | 6.28 | 1 | 30 |
| 16:04:54 | 6.27 | 1 | 29 |
| 15:34:50 | 6.28 | 1 | 28 |
| 15:29:49 | 6.27 | 1 | 27 |
| 15:24:49 | 6.28 | 1 | 26 |
| 15:04:46 | 6.27 | 1 | 25 |
| 14:34:43 | 6.28 | 1 | 24 |
| 13:09:33 | 6.27 | 1 | 23 |
| 12:39:29 | 6.28 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BAYER |
| Issuer | |
| 48A2H | |
| ISIN | DE000GK3GGG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.64 € |
|---|---|
| Lowest since issue | 3.15 € |
- Stock Market
- Certificates
- 48A2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BAYER