BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 Stock BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1

Certificat

4MF3H

DE000GK0ZFY5

Market Closed - Euronext Paris 17:30:01 03/07/2024 BST
12.97 EUR -4.42% Intraday chart for BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Current month-1.22%
1 month-4.49%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1(4MF3H) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 13.13 € 13.79 € 13.57 € 12.97 €
Volume 98 105 92 94
Change +2.10% +5.03% -1.60% -4.42%
Opening 13.03 13.33 13.66 13.60
High 13.13 13.87 13.75 13.61
Low 12.69 13.29 13.42 12.82

Performance

1 week-0.54%
Current month-1.22%
1 month-4.49%
3 months-5.12%
6 months+12.10%
Current year+16.32%
1 year+1.41%

Highs and lows

1 week
12.69
Extreme 12.69
13.87
1 month
12.32
Extreme 12.32
14.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b700.5PtUEAjc_Vv2A--Dp1Y2I3oKPcPM6IySSok2gIhEkKA.ooMYZDyVqg2HYY7Q0zECTBJ_Zbm4n8f1C8gAy70D3_ajyBd7b-y8b75Lqg
DatePriceVolumeDaily volume
16:47:57 12.94 1 87
16:42:57 12.97 1 86
16:32:56 12.94 1 85
16:27:55 12.91 1 84
16:22:55 12.86 1 83
16:17:54 12.87 1 82
16:12:53 12.9 1 81
16:07:53 12.89 1 80
16:02:52 12.88 1 79
15:52:51 12.84 1 78

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Issuer
4MF3H
ISINDE000GK0ZFY5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18.91 €
Lowest since issue 0.83 €
  1. Stock Market
  2. Certificates
  3. 4MF3H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1