BEAR OPEN END TURBO WARRANT - PERNOD RICARD | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 16.77 EUR | +0.24% |
|
| Current month | +2.25% | ||
| 1 month | +10.39% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 16.72 € | 16.62 € | 16.73 € | 16.78 € |
| Volume | 78 | 76 | 71 | 73 |
| Change | +0.84% | -0.60% | +0.66% | +0.30% |
| Opening | 16.55 | 16.76 | 16.77 | 16.89 |
| High | 16.89 | 16.83 | 16.95 | 16.96 |
| Low | 16.55 | 16.61 | 16.70 | 16.76 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.25% | ||
| 1 month | +10.39% | ||
| 3 months | +12.77% | ||
| 6 months | +21.95% | ||
| Current year | +19.52% | ||
| 1 year | +66.47% |
Highs and lows
1 week
16.40
16.96
1 month
15.0416.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccacf7ee41f0306.7i-YWmhChmvrKfZ0teKODLEeEDOfPBgYaEK5m-Khu5A.hHnCbzs2wRjSXqUhza67O_50QWr5c2BsDxqMyYHz8vG7F_wAITCyP64chQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:13 | 16.78 | 1 | 73 |
| 16:40:12 | 16.76 | 1 | 72 |
| 16:35:11 | 16.96 | 1 | 71 |
| 16:25:10 | 16.93 | 1 | 70 |
| 16:20:09 | 16.94 | 1 | 69 |
| 16:15:08 | 16.93 | 1 | 68 |
| 16:10:07 | 16.94 | 1 | 67 |
| 16:05:07 | 16.92 | 1 | 66 |
| 16:00:06 | 16.91 | 1 | 65 |
| 15:55:05 | 16.88 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PERNOD RICARD |
| Issuer | |
| 38A4H | |
| ISIN | DE000GK084V1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.96 € |
|---|---|
| Lowest since issue | 8.82 € |
- Stock Market
- Certificates
- 38A4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PERNOD RICARD