BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.96 EUR | +3.14% |
|
| Current month | +8.03% | ||
| 1 month | +18.88% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.78 € | 2.84 € | 2.81 € | 2.87 € | 2.96 € |
| Volume | 40 | 47 | 45 | 34 | 61 |
| Change | +1.46% | +2.16% | -1.06% | +2.14% | +3.14% |
| Opening | 2.75 | 2.77 | 2.80 | 2.80 | 2.9 |
| High | 2.78 | 2.86 | 2.82 | 2.90 | 2.97 |
| Low | 2.73 | 2.77 | 2.75 | 2.80 | 2.87 |
Performance
| 1 week | +8.03% | ||
| Current month | +8.03% | ||
| 1 month | +18.88% | ||
| 3 months | +1.72% | ||
| 6 months | +4.59% | ||
| Current year | +8.42% | ||
| 1 year | -11.90% |
Highs and lows
1 week
2.73
2.97
1 month
2.282.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e309.o4sXHhy5LNfiwkQm2o_PHBUMSe-SbFml2tLC_w-GP8E.-eYgbi3ue7qEoTFfjbiDcUd5P9mlBy7rkpuptljtCZnB3UR1V8AVpqeUfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:49 | 2.96 | 1 | 58 |
| 16:39:48 | 2.95 | 1 | 57 |
| 16:19:45 | 2.94 | 1 | 56 |
| 16:14:44 | 2.95 | 1 | 55 |
| 16:09:43 | 2.96 | 1 | 54 |
| 15:59:42 | 2.95 | 1 | 53 |
| 15:54:41 | 2.96 | 1 | 52 |
| 15:49:40 | 2.97 | 1 | 51 |
| 15:39:39 | 2.96 | 1 | 50 |
| 15:34:38 | 2.97 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV |
| Issuer | |
| 37BEH | |
| ISIN | DE000GK04ED9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.25 € |
|---|---|
| Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- 37BEH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ANHEUSER-BUSCH INBEV
