Quotes BARRIER REVERSE CONVERTIBLE WORST-OF - TUI AG/AIRBNB A/CARNIVAL

Certificat

P1CMZ9

NLBNPIT1CMZ9

Market Closed - Borsa Italiana 16:44:59 31/05/2024 BST
79.86 EUR -.--% Intraday chart for BARRIER REVERSE CONVERTIBLE WORST-OF - TUI AG/AIRBNB A/CARNIVAL
1 month-7.10%
3 months-2.99%

Quotes 5-day view

Real-time Borsa Italiana
BARRIER REVERSE CONVERTIBLE WORST-OF - TUI AG/AIRBNB A/CARNIVAL(P1CMZ9) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 89.54 € 84.66 € 84.66 € 79.86 €
Volume 50 240 0 179
Change +6.25% -5.45% -.--% -5.67%
Opening 87.82 89.54 84.66 83.30
High 92.79 89.73 84.66 83.71
Low 86.29 84.05 84.66 75.24

Performance

1 week-3.68%
1 month-7.10%
3 months-2.99%
6 months+12.51%
Current year-10.58%
1 year+5.08%

Highs and lows

1 week
75.24
Extreme 75.24
92.79
1 month
74.59
Extreme 74.59
94.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6834c3b5e.yHgBF4poxVS6J8fGRfcKy12O-P2QslLim87dJJTkLd4.qyBvcdwavAbtab6wc5tYry7ZwL7Zg2aawobwQviKHa2OSkVh2hv0LfJwsA
DatePriceVolumeDaily volume
16:28:38 79.86 1 275
16:23:37 79.31 1 274
16:18:36 79.04 1 273
16:13:36 78.85 1 272
16:08:35 78.03 1 271
16:03:34 76.66 1 270
16:02:34 77.23 10 269
15:58:34 77.13 1 259
15:53:33 76.64 1 258

Static data

Product typeCertificati Azionari e Obbl.ri
Buy / SellCALL
Underlying CARNIVAL CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
P1CMZ9
ISINNLBNPIT1CMZ9
Date issued 10/06/2022
Strike 11.05 $
Maturity 10/06/2024 (8 Days)
Parity 1 : 1
Emission price 100
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 99.44
Lowest since issue 55.81
Spread 1
Spread %1.25%
  1. Stock Market
  2. Certificates
  3. P1CMZ9 Certificat
  4. Quotes BARRIER REVERSE CONVERTIBLE WORST-OF - TUI AG/AIRBNB A/CARNIVAL
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW