BARRIER REVERSE CONVERTIBLE CERTIFICATE - TELECOM ITALIA | Real-time Borsa Italiana 11:09:01 06/06/2024 BST | ||
| 96.22 EUR | -0.19% |
|
| Current month | +0.26% | ||
| 1 month | +1.03% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 96.15 € | 96.6 € | 96.55 € | 96.4 € | 96.22 € |
| Volume | 35 | 22 | 28 | 16 | 9 |
| Change | +2.18% | +0.47% | -0.05% | -0.16% | -0.19% |
| Opening | 93.20 | 96.00 | 96.00 | 96.25 | 95.9 |
| High | 96.35 | 97.35 | 96.55 | 96.47 | 96.37 |
| Low | 92.90 | 95.95 | 96.00 | 96.15 | 95.75 |
Performance
| 1 week | -0.98% | ||
| Current month | +0.26% | ||
| 1 month | +1.03% | ||
| 3 months | -2.13% | ||
| 6 months | +2.13% | ||
| Current year | +0.73% | ||
| 1 year | +6.93% |
Highs and lows
1 week
92.90
97.35
1 month
92.9099.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4848e686f2e7f5c9d350883f3704ec52.f1f2grDpKqU9ywsK_M51i3LWRSOK3Vi2-rH5cC6XTPQ.BmaA2PmNWNMLnm1snoUyukS-M2iy7TuGuf6-QGyuK81Pb8Dy3d18zFv-aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:01 | 96.22 | 1 | 10 |
| 11:04:01 | 96.2 | 1 | 9 |
| 10:59:00 | 96.22 | 1 | 8 |
| 10:13:52 | 96.2 | 1 | 7 |
| 10:08:51 | 96.22 | 1 | 6 |
| 09:33:46 | 96.2 | 1 | 5 |
| 08:53:39 | 96.37 | 1 | 4 |
| 08:48:38 | 96.35 | 1 | 3 |
| 08:28:35 | 95.75 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BARRIER REVERSE CONVERTIBLE CERTIFICATE - TELECOM ITALIA |
| Issuer | |
| GS0232 | |
| ISIN | GB00BPLTX011 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.4 € |
|---|---|
| Lowest since issue | 73.35 € |
- Stock Market
- Certificates
- GS0232 Certificat
- Quotes BARRIER REVERSE CONVERTIBLE CERTIFICATE - TELECOM ITALIA
