Banca IMI S.p.A. Stock BANCA IMI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IMI S.p.A.

Certificat

I05841

XS2083192992

Market Closed - Borsa Italiana 16:44:59 25/06/2024 BST
1,116 EUR 0.00% Intraday chart for Banca IMI S.p.A.
Current month-0.53%
1 month-0.53%

Quotes 5-day view

Real-time Borsa Italiana
Banca IMI S.p.A.(I05841) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 1114.45 € 1107.89 € 1119.03 € 1115.66 €
Volume 84 19 198 39
Change +0.82% -0.59% +1.01% -0.30%
Opening 1,107.67 1,110.54 1,111.49 1,118.17
High 1,114.45 1,111.01 1,119.03 1,118.26
Low 1,107.67 1,104.06 1,111.02 1,114.68

Performance

1 week+1.05%
Current month-0.53%
1 month-0.53%
3 months+0.48%
6 months+7.43%
Current year+7.32%
1 year+15.41%
3 years+7.11%

Highs and lows

1 week
1 103.08
Extreme 1103.08
1 119.03
1 month
1 089.14
Extreme 1089.14
1 134.21
3 years
856.00
Extreme 856
1 134.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b69aef.BYcJSrd8lohRsUR1X6yhqjGpitj1Nfe9w7uMGtHmkaQ.YrZgPuEaz-c71CNEMZnFm2bzu6rDRb_flsPmYIit5u5vskohwBrfzmfQcA
DatePriceVolumeDaily volume
16:29:30 1,116 1 133
16:24:29 1,116 1 132
16:19:29 1,116 1 131
16:14:28 1,116 1 130
16:09:27 1,116 1 129
16:04:26 1,116 1 128
15:59:26 1,116 1 127
15:54:25 1,115 1 126
15:49:24 1,116 1 125

Static data

Product type
Buy / Sell
Underlying MAX LONG CERTIFICATE - FTSE MIB
Issuer
I05841
ISINXS2083192992
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,134 €
Lowest since issue 803 €
  1. Stock Market
  2. Certificates
  3. I05841 Certificat
  4. Quotes Banca IMI S.p.A.