VAUDOISE ASSURANCES HOLDING SA | Market Closed - Swiss Exchange 16:00:00 28/06/2024 BST | ||
| 102 % | 0.000000 |
|
| Current month | +1.291 | ||
| 1 month | +0.5917 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 101.7 % | 101.8 % | 102 % | 102 % |
| Volume | 0 | 0 | 20 000 | 55 000 |
| Change | +0.0984 | +0.0983 | +0.1965 | 0.000000 |
| Opening | 101.70 | 101.80 | 101.95 | 102.00 |
| High | 101.70 | 101.80 | 102.00 | 102.00 |
| Low | 101.70 | 101.80 | 101.95 | 102.00 |
Performance
| 1 week | +0.2950 | ||
| Current month | +1.291 | ||
| 1 month | +0.5917 | ||
| 3 months | -0.244499 | ||
| 6 months | -0.729927 | ||
| Current year | -0.729927 | ||
| 1 year | +0.2950 |
Highs and lows
1 week
101.80
102.00
1 month
100.60102.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fe9bb4cac02c74af4e.krMReogjPh7U9DyBwO231DRvp7-MHTSVFbuRc65SrbM.4OoiEOBWVkztmHfWsb-BtXw__vDgTkL8IYLLCvcn9Ia_-F8RuVQMcLmFSw
| Date | Price | Volume | Daily volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.730000 | ||
| 2023 | +2.650 |
- Stock Market
- Bonds
- VAH22 Bond
- Quotes Vaudoise Assurances Holding SA
