S. SHLOMO HOLDINGS LTD | Delayed TEL AVIV STOCK EXCHANGE 07:55:25 30/06/2024 BST | ||
| 102.1 % | 0.000000 |
|
| Current month | -0.854535 | ||
| 1 month | -1.523920 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.26 % | 102.27 % | 102.12 % | 102.1 % | 102.1 % |
| Volume | 2 003 863 | 1 675 007 | 2 128 009 | 831 978 | 5 275 |
| Change | +0.0587 | +0.009779 | -0.146671 | -0.019585 | 0.000000 |
| Opening | 102.20 | 102.26 | 102.27 | 102.03 | 102.1 |
| High | 102.32 | 102.29 | 102.27 | 102.10 | 102.1 |
| Low | 102.11 | 102.16 | 102.10 | 101.96 | 102.1 |
Performance
| 1 week | +0.0392 | ||
| Current month | -0.854535 | ||
| 1 month | -1.523920 | ||
| 3 months | -0.078293 | ||
| 6 months | +1.410 | ||
| Current year | +1.159 | ||
| 1 year | +2.212 |
Highs and lows
1 week
101.96
102.32
1 month
101.96103.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f14b5c4d00b3021580260ee9b6.mQMJiodWwWonWJdKjl2HCzv6s5ExfU55ZYWuvhNzpw8.31c74OMOjAdsbcY6wwLVUQ-Z4KgHEyAvPOPjij4hlWbXYGHw5AGyLXY93g
| Date | Price | Volume | Daily volume |
|---|
Headlines
Monthly variations
- Stock Market
- Bonds
- SHLD.B20 Bond
- Quotes S. Shlomo Holdings Ltd
