REYNOLDS AMERICAN INC. | Market Closed - BOERSE MUENCHEN 20:10:18 05/07/2024 BST | ||
| 93.52 % | +0.6000 |
|
| Current month | +0.3326 | ||
| 1 month | -0.764007 |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 92.11 % | 92.88 % | 92.92 % | 93.52 % |
| Change | 0.000000 | +0.8360 | +0.0431 | +0.6457 |
Performance
| 1 week | +0.3326 | ||
| Current month | +0.3326 | ||
| 1 month | -0.764007 | ||
| 3 months | +1.730 | ||
| 6 months | +1.234 | ||
| Current year | -0.890208 | ||
| 1 year | +5.387 | ||
| 3 years | -23.161614 | ||
| 5 years | -14.036217 |
Highs and lows
1 week
92.11
93.52
1 month
92.1194.28
3 years
77.59123.29
5 years
77.59131.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.890000 | ||
| 2023 | +9.290 | ||
| 2022 | -28.200000 | ||
| 2021 | -5.370000 | ||
| 2020 | +10.90 | ||
| 2019 | +22.30 | ||
| 2018 | -24.610000 | ||
| 2017 | +6.270 | ||
| 2016 | +5.610 |
- Stock Market
- Bonds
- RQ4F Bond
- Quotes Reynolds American Inc.
