PHILLIPS 66 | Market Closed - Deutsche Boerse AG 16:00:17 21/06/2024 BST | ||
| 83.17 % | +0.0200 |
|
| Current month | +0.8977 | ||
| 1 month | +0.6779 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 83.34 % | 83.39 % | 83.15 % | 83.17 % |
| Change | +0.0120 | +0.0600 | -0.287804 | +0.0241 |
Performance
| 1 week | -0.478641 | ||
| Current month | +0.8977 | ||
| 1 month | +0.6779 | ||
| 3 months | -0.502452 | ||
| 6 months | -0.988095 | ||
| Current year | -0.976307 | ||
| 1 year | +2.250 | ||
| 3 years | -14.976487 |
Highs and lows
1 week
82.98
83.41
1 month
81.6783.63
3 years
75.4099.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.980000 | ||
| 2023 | +4.920 | ||
| 2022 | -16.200000 | ||
| 2021 | -4.640000 |
- Stock Market
- Bonds
- Bond
- Quotes Phillips 66
