Nestlé S.A. Stock NESTLÉ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nestlé S.A.

Bond

NES225

CH1226543846

Market Closed - Swiss Exchange 16:00:00 28/06/2024 BST
113.5 % +1.300 Intraday chart for Nestlé S.A.
Current month+3.323
1 month+2.298

Quotes 5-day view

Delayed Quote Swiss Exchange
Nestlé S.A.(NES225) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 28/06/2024
Last 111.9 % 112.15 % 112.2 % 113.5 %
Volume 0 0 0 270 000
Change +0.0894 +0.2234 +0.0446 +1.159
Opening 111.90 112.15 112.20 112.70
High 111.90 112.15 112.20 113.50
Low 111.90 112.15 112.20 112.70

Performance

1 week+1.521
Current month+3.323
1 month+2.298
3 months+0.7993
6 months -0.612960
Current year -0.612960
1 year+4.176

Highs and lows

1 week
111.90
Extreme 111.9
113.50
1 month
109.85
Extreme 109.85
113.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c80f07d56dfd.rBt2mnm0VLJH1oezpyboU7AYi4CY6B6AS_lwBhRTtuc.lSgpxUHaIOUvuN_a7FSQZ4Vp6bPUnC34D6s9SGMxwIzgUT35Kc4L_ialxg
DatePriceVolumeDaily volume
10:17:31 113.5 10,000 270,000
10:07:04 113.5 40,000 260,000
10:07:02 113.5 100,000 220,000
10:06:50 113.5 100,000 120,000

Chart Nestlé S.A.

Chart Nestlé S.A.
More charts

Monthly variations

Annual change

2024 -0.610000
2023+9.330
  1. Stock Market
  2. Bonds
  3. NES225 Bond
  4. Quotes Nestlé S.A.