BARRY CALLEBAUT AG | Market Closed - Swiss Exchange 16:00:00 01/07/2024 BST | ||
| 101.1 % | -0.050000 |
|
| Current month | -0.049432 | ||
| 1 month | +1.252 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 100.9 % | 101 % | 101 % | 101.15 % | 101.1 % |
| Volume | 225 000 | 205 000 | 10 000 | 230 000 | 330 000 |
| Change | -0.148441 | +0.0991 | 0.000000 | +0.1485 | -0.049432 |
| Opening | 100.95 | 101.00 | 101.00 | 101.10 | 101.2 |
| High | 100.95 | 101.15 | 101.00 | 101.15 | 101.2 |
| Low | 100.90 | 101.00 | 101.00 | 101.10 | 101.1 |
Performance
| 1 week | +0.0495 | ||
| Current month | -0.049432 | ||
| 1 month | +1.252 |
Highs and lows
1 week
100.90
101.25
1 month
99.70101.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a461768.6M5pMprvc3d4lIv1HfbPBsXL0MwDiPMokOoVyEI8Ud0.moYRVdLWQRIt5NvYUc_-UaC6tIVzv6RCp7tPuiVUIZCinyUG_Z1eR0zz3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:17 | 101.1 | 40,000 | 280,000 |
| 15:07:49 | 101.2 | 20,000 | 240,000 |
| 13:06:44 | 101.2 | 50,000 | 220,000 |
| 10:52:48 | 101.2 | 10,000 | 170,000 |
| 08:57:48 | 101.2 | 100,000 | 160,000 |
| 08:30:24 | 101.2 | 5,000 | 60,000 |
| 08:30:24 | 101.2 | 35,000 | 55,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- BAR242 Bond
- Quotes Barry Callebaut AG
