ALONY-HETZ PROPERTIES & INVESTMENTS LTD | Market Closed - TEL AVIV STOCK EXCHANGE 15:24:02 17/06/2024 BST | ||
| 101.5 % | +0.3900 |
|
| Current month | +0.5849 | ||
| 1 month | -1.380249 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/06/2024 | 10/06/2024 | 13/06/2024 | 16/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.65 % | 100.86 % | 101.05 % | 101.07 % | 101.5 % |
| Volume | 642 900 | 889 834 | 473 012 | 531 160 | 1 756 154 |
| Change | -0.316926 | +0.2086 | +0.1884 | +0.0198 | +0.3859 |
| Opening | 100.97 | 100.50 | 101.28 | 101.28 | 100.9 |
| High | 101.11 | 100.91 | 101.29 | 101.29 | 101.5 |
| Low | 100.58 | 100.50 | 101.05 | 101.05 | 100.6 |
Performance
| 1 week | +0.5949 | ||
| Current month | +0.5849 | ||
| 1 month | -1.380249 | ||
| 3 months | -0.646298 | ||
| 6 months | -0.626836 | ||
| Current year | -0.733783 | ||
| 1 year | -1.341890 | ||
| 3 years | -3.076041 | ||
| 5 years | -2.629559 |
Highs and lows
1 week
100.60
101.50
1 month
100.23103.40
3 years
99.00105.91
5 years
85.00107.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55169d34fa8c4f1dbeaf173bfd871.vN7W8ct2mK45aERWNrLyVMsidnwDmYlwMlixZr-Gmcs.3az7taIu8c9wEXAjbN6BDadMRR869_wAVmv3J_vV9ar_kOCohkLCwWAgJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:02 | 101.5 | 30,097 | 1,786,251 |
| 15:24:02 | 101.5 | 30,097 | 1,756,154 |
| 15:04:37 | 101.5 | 12,253 | 1,726,057 |
| 15:04:37 | 101.5 | 31,184 | 1,713,804 |
| 15:04:37 | 101.5 | 1,630 | 1,682,620 |
| 14:49:08 | 101.4 | 7,255 | 1,680,990 |
| 14:25:29 | 101.4 | 8,000 | 1,673,735 |
| 14:22:03 | 101.4 | 11,613 | 1,665,735 |
| 14:22:03 | 101.4 | 23,660 | 1,654,122 |
Headlines
Monthly variations
Annual change
| 2024 | -0.730000 | ||
| 2023 | +0.3900 | ||
| 2022 | -3.600000 | ||
| 2021 | +2.360 | ||
| 2020 | -1.700000 | ||
| 2019 | +0.3200 | ||
| 2018 | -1.250000 | ||
| 2017 | +3.410 | ||
| 2016 | +0.1400 |
- Stock Market
- Bonds
- ALHE.B10 Bond
- Quotes Alony-Hetz Properties & Investments Ltd
