Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP)hereby discloses the transactions in its own shares
Name of the Issuer | Identity code of the Issuer |
Day of the
|
Identity code of the
|
Total daily volume
|
Daily weighted
| Market |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 20/12/2021 | FR0000050809 | 205 | 150.6498 | Euronext |
Detail transaction by transaction
Name of the Issuer |
Identity code of the
|
Name of
|
Identity
|
Day/Hour of the
|
(CET)
| Price per unit | Currency |
Quantity
|
Identity code
|
Reference
|
Purpose of
|
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-12-20T09:05:07+150:00 | FR0000050809 | 150.3 | EUR | 90 | XPAR | 62351100 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-12-20T10:13:49+151:00 | FR0000050809 | 151.00 | EUR | 10 | XPAR | 62361101 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-12-20T10:17:15+151:00 | FR0000050809 | 150.90 | EUR | 14 | XPAR | 62361444 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-12-20T10:19:54+151:00 | FR0000050809 | 151.00 | EUR | 54 | XPAR | 62361702 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-12-20T10:21:13+151:00 | FR0000050809 | 150.80 | EUR | 27 | XPAR | 62361951 | Employee share |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-12-20T10:26:02+151:00 | FR0000050809 | 150.80 | EUR | 10 | XPAR | 62362473 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20220110005703/en/