Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PALO ALTO NETWORKS, INC. | PANW | Nasdaq +8 Other | 2,968,147 |
339
USD
 | Stock | |
| PALO ALTO NETWORKS, INC. | 5AP | Deutsche Boerse AG | 698 |
316.8
EUR
| ||
| PALO ALTO NETWORKS, INC. | 5AP | Börse Stuttgart | 130 |
317.3
EUR
| ||
| PALO ALTO NETWORKS, INC. | 0KF5 | London S.E. | 646 |
340
USD
| ||
| PALO ALTO NETWORKS, INC. | PANW * | Mexican S.E. | 4,912 |
6,212
MXN
| ||
| PALO ALTO NETWORKS, INC. | 5AP | BOERSE MUENCHEN | 927 |
317.4
EUR
| ||
| PALO ALTO NETWORKS, INC. | 5AP | Frankfurt | 1,321 |
317.4
EUR
| ||
| PALO ALTO NETWORKS, INC. | PANW | Wiener Boerse | - |
320.6
EUR
| ||
| PALO ALTO NETWORKS, INC. | 5AP | Berne S.E. | - |
284.4
CHF
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 25,964,314 |
62.26
MXN
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3.08
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.08
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 11,346 |
3.39
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 95,878,060 |
15.57
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.79
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.75
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.725
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 7,990 |
0.74
USD
| ||
| HERMÈS INTERNATIONAL SOCIÉTÉ EN COMMANDITE PAR ACTIONS | HMIA | Börse Stuttgart | 8 |
210
USD
| Stock | |
| HERMÈS INTERNATIONAL SOCIÉTÉ EN COMMANDITE PAR ACTIONS | HMIA | BOERSE MUENCHEN | - |
214
EUR
| Stock | |
| PALO ALTO NETWORKS, INC. | PANW | Buenos Aires S.E. +1 Other | 1,627 |
9,206
ARS
| Stock | |
| PALO ALTO NETWORKS, INC. | PANWD | Buenos Aires S.E. | 51 |
6.6
USD
| ||
| PALO ALTO NETWORKS, INC. | PANW | NEO Exchange +1 Other | 46,975 |
20.93
CAD
| Stock | |
| PALO ALTO NETWORKS, INC. | 5AP0 | Deutsche Boerse AG | - |
13.6
EUR
| ||
| PALO ALTO NETWORKS, INC. | P2AN34 | Sao Paulo | 6,619 |
31.57
BRL
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 104,823 |
34.02
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 2,020,454 |
17
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
15.3
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
15.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
15.3
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 257 |
22,908
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 |
23,152
USD
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 107,740 |
113.6
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
112.5
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | 494 |
113.4
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
112.9
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 44 |
113.2
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 95 |
119.4
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
117.4
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 82,707,468 |
105
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 705 |
470
COP
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,284,761 |
80.49
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
74.67
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
74.53
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 157 |
80.57
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
74.76
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,513 |
1,449
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - |
75.03
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 60 |
74.9
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
74.91
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 405,503 |
131.1
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 2 |
6.97
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
6.4
EUR
| ||
| BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 15,576,779 |
1.8
EUR
| Stock | |
| BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | - |
1.782
EUR
| ||
| BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 4,225 |
1.798
EUR
| ||
| BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 |
34.61
MXN
| ||
| BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.76
EUR
| ||
| BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - |
1.787
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | - |
1.79
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 1,776 |
1.89
USD
| ||
| BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | - |
1.778
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - |
1.914
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 8,509,214 |
3.499
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 13,786 |
3.655
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | 1,533 |
3.509
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 99,436 |
3.493
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - |
3.486
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 484 |
3.48
EUR
| ||
| EDP, S.A. | 4EDP | Borsa Italiana | - |
3.614
EUR
| ||
| EDP, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 67,136 |
3.24
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 60,746,300 |
11.71
MXN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - |
0.58
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.57
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 233,638 |
0.6
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 1,028,191 |
40.75
USD
| Stock | |
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 124 |
50.45
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | 177 |
38.9
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | - |
38.4
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | 283 |
38
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 |
46
CHF
|
