Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
WEST PHARMACEUTICAL SERVICES, INC.	WST	Nyse +6 Other	529,841	314.7 USD	Stock
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Deutsche Boerse AG	-	287.4 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Börse Stuttgart	-	287.1 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	BOERSE MUENCHEN	15	292.9 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Frankfurt	-	342.5 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WST *	Mexican S.E.	402	6,080 MXN
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Berne S.E.	-	- CHF
EAST WEST BANCORP, INC.	EWBC	Nasdaq +2 Other	634,371	72 USD	Stock
EAST WEST BANCORP, INC.	EW2	Deutsche Boerse AG	-	66 EUR
EAST WEST BANCORP, INC.	EW2	Börse Stuttgart	-	66 EUR
GREAT-WEST LIFECO INC.	GWO	Toronto S.E. +5 Other	5,062,810	39.92 CAD	Stock
GREAT-WEST LIFECO INC.	GWS	Deutsche Boerse AG	-	26.6 EUR
GREAT-WEST LIFECO INC.	0AH3	London S.E.	2,008	42.58 CAD
GREAT-WEST LIFECO INC.	GWS	Börse Stuttgart	-	26.6 EUR
GREAT-WEST LIFECO INC.	GWLIF	OTC Markets	7,418	29.17 USD
GREAT-WEST LIFECO INC.	GWS	BOERSE MUENCHEN	-	26.8 EUR
GREAT-WEST LIFECO INC.	GWO.PR.I	Toronto S.E. +1 Other	8,071	17.9 CAD	Stock
GREAT-WEST LIFECO INC.	GRWTF	OTC Markets	0	12.21 USD
GREAT-WEST LIFECO INC.	GWO.PR.N	Toronto S.E.	3,607	14.4 CAD	Stock
GREAT-WEST LIFECO INC.	GWO.PR.Q	Toronto S.E.	8,602	20.03 CAD	Stock
GREAT-WEST LIFECO INC.	GWO.PR.T	Toronto S.E.	7,675	20.06 CAD	Stock
GREAT-WEST LIFECO INC.	GWO.PR.Y	Toronto S.E.	2,471	17.51 CAD	Stock
WEST PHARMACEUTICAL SERVICES, INC.	W2ST34	Sao Paulo	206	48.85 BRL	Stock
GREAT-WEST LIFECO INC.	GWO.PR.S	Toronto S.E.	2,959	20.38 CAD	Stock
PINNACLE WEST CAPITAL CORPORATION	PNW	Nyse +7 Other	927,186	75.69 USD	Stock
PINNACLE WEST CAPITAL CORPORATION	PWC	Deutsche Boerse AG	-	70 EUR
PINNACLE WEST CAPITAL CORPORATION	0KIT	London S.E.	3	67.01 USD
PINNACLE WEST CAPITAL CORPORATION	PWC	Frankfurt	-	73.78 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	BOERSE MUENCHEN	-	70.5 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Börse Stuttgart	-	70 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Bulgaria S.E.	-	70.75 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Berne S.E.	-	- CHF
WEST JAPAN RAILWAY COMPANY	9021	Japan Exchange +5 Other	1,642,307	3,153 JPY	Stock
WEST JAPAN RAILWAY COMPANY	WEJ	Deutsche Boerse AG	-	18.4 EUR
WEST JAPAN RAILWAY COMPANY	WEJ	Börse Stuttgart	-	18.5 EUR
WEST JAPAN RAILWAY COMPANY	WEJ	BOERSE MUENCHEN	-	18.8 EUR
WEST JAPAN RAILWAY COMPANY	WJRYF	OTC Markets	56	19.84 USD
WEST JAPAN RAILWAY COMPANY	9021 N	Mexican S.E.	0	351.1 MXN
WEST FRASER TIMBER CO. LTD.	WFG	Toronto S.E. +5 Other	119,897	107.3 CAD	Stock
WEST FRASER TIMBER CO. LTD.	WFG	Nyse	120,204	78.02 USD
WEST FRASER TIMBER CO. LTD.	WFC	Deutsche Boerse AG	-	72.1 EUR
WEST FRASER TIMBER CO. LTD.	WFC	Börse Stuttgart	-	72.95 EUR
WEST FRASER TIMBER CO. LTD.	WFC	BOERSE MUENCHEN	-	72.4 EUR
WEST FRASER TIMBER CO. LTD.	WFG N	Mexican S.E.	-	1,894 MXN
WEST JAPAN RAILWAY COMPANY	WJRYY	OTC Markets +1 Other	38,619	19.77 USD	Stock
WEST JAPAN RAILWAY COMPANY	WEJ0	Deutsche Boerse AG	-	18.5 EUR
TUNGSTEN WEST PLC	TUN	London S.E. +3 Other	212,562	4.5 GBX	Stock
TUNGSTEN WEST PLC	540	Deutsche Boerse AG	-	0.0545 EUR
TUNGSTEN WEST PLC	540	Börse Stuttgart	-	0.058 EUR
TUNGSTEN WEST PLC	TNGWF	OTC Markets	-	- USD
WEST MINING CORP.	WEST	Canadian Securities Exchange +5 Other	72,602	0.385 CAD	Stock
IRONWOOD CAPITAL CORP.	IRN.P	Toronto S.E.	47,059	0.99 CAD
WEST MINING CORP.	1HL0	Deutsche Boerse AG	2,871	0.282 EUR
WEST MINING CORP.	1HL0	Börse Stuttgart	1,904	0.258 EUR
WEST MINING CORP.	WESMF	OTC Markets	18,999	0.2738 USD
WEST MINING CORP.	1HL0	BOERSE MUENCHEN	-	0.26 EUR
WEST BANCORPORATION, INC.	WTBA	Nasdaq +1 Other	18,159	16.89 USD	Stock
WEST BANCORPORATION, INC.	WB3	Deutsche Boerse AG	-	15.1 EUR
WEST COACH STATION	WCS	HANOI S.E.	605	205,000 VND	Stock
PACIFIC WEST BANCORP	PWBK	OTC Markets	483	8.2 USD	Stock
WEST HOLDINGS CORPORATION	1407	Japan Exchange	231,413	2,869 JPY	Stock

12Next