Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 14,842,454 |
63.65
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 477 |
3.46
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.36
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 6,677 |
3.892
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 33,329 |
37.17
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 70 |
22,717
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 9 |
19.5
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 54,975,824 |
16.05
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | 240 |
0.875
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.83
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.8
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 3,146 |
1.12
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,355,327 |
18.66
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
17.1
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
17.6
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
17
EUR
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 66,500 |
129.7
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
127.1
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | - |
127
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
129.5
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 10 |
129.9
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 818 |
134.8
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - |
129.6
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 118,745,960 |
108
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 121 |
470
COP
| ||
| BANCO DE CHILE | BCH | Nyse +2 Other | 413,717 |
23.7
USD
| Stock | |
| BANCO DE CHILE | G4RA | Deutsche Boerse AG | - |
21.4
EUR
| ||
| BANCO DE CHILE | G4RA | Börse Stuttgart | - |
21.2
EUR
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 959 |
152
MXN
| Stock | |
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 3,150,038 |
81.77
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
75.49
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
75
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 262 |
79.63
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
74.76
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,514 |
1,349
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 152 |
75.18
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 194 |
75.17
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
75.22
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| AEROPORTS DE PARIS SA | ARRPY | OTC Markets | 11 |
13.66
USD
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 262,313 |
133.1
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 2,100 |
8.1
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
6.9
EUR
| ||
| BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 26,883,182 |
1.944
EUR
| Stock | |
| BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | 1,430 |
1.932
EUR
| ||
| BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 567 |
1.933
EUR
| ||
| BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 |
34.61
MXN
| ||
| BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - |
1.924
EUR
| ||
| BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - |
1.932
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | 2,835 |
1.942
EUR
| ||
| BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 1,558 |
2.05
USD
| ||
| BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | 1,813 |
1.944
EUR
| ||
| BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - | - CHF
| ||
| BANCO DE SABADELL, S.A. | BNDSY | OTC Markets +2 Other | 5,145 |
4.265
USD
| Stock | |
| BANCO DE SABADELL, S.A. | BDS | BOERSE MUENCHEN | - |
3.86
EUR
| ||
| BANCO DE SABADELL, S.A. | BDS | Deutsche Boerse AG | - |
3.66
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 9,591,955 |
3.73
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 11,678 |
3.95
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - |
3.671
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 163 |
3.693
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 552 |
3.699
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 2,002 |
3.71
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - |
3.731
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPFY | OTC Markets +2 Other | 34,893 |
40.32
USD
| Stock | |
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Börse Stuttgart | - |
35.8
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDPA | Deutsche Boerse AG | - |
35.8
EUR
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 43,038 |
3.2
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CX | Nyse +4 Other | 4,331,626 |
7.575
USD
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXA | Deutsche Boerse AG | - |
7
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXA | Börse Stuttgart | - |
6.95
EUR
| ||
| CEMEX, S.A.B. DE C.V. | 0A0T | London S.E. | 614 |
4.613
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXA | BOERSE MUENCHEN | 67 |
7
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 41,524,925 |
13.01
MXN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - |
0.69
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.67
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 61,024 |
0.77
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 2,155,064 |
40.96
EUR
| Stock | |
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | - |
40.86
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - |
41
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - |
39.2
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - |
40.88
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | 65 |
41.06
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 7 |
41.22
USD
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - |
40.96
EUR
| ||
| ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - |
37.55
CHF
|
- Stock Market
- Advanced search
- R�n�n de Hooge
- Instruments
