Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Other | 5,023,901 |
103.6
USD
 | Stock | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 0 |
90
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 926 |
96.26
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 124 |
96.5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
96.02
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - |
95.51
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 965 |
96.43
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 290 |
1,900
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 351 |
96.06
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | 6 |
95.91
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
95.19
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 67 |
7,550
ARS
| Stock | |
| COX CO., LTD. | 9876 | Japan Exchange +1 Other | 78,500 |
206
JPY
| Stock | |
| COX CO., LTD. | COXCF | OTC Markets | - | - USD
| ||
| COX & KINGS LIMITED | COX&KINGS | NSE India S.E. | 318,922 |
1.75
INR
| Stock | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Other | 348 |
14,920
CZK
| Stock | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 |
15,800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - |
603
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
590
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 5 |
610
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 |
640.5
USD
| ||
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 258 |
609.3
PKR
| Stock | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 |
7,005
RSD
| Stock | |
| COX ENERGY AMÉRICA, S.A.B. DE C.V. | COXA * | Mexican S.E. +1 Other | 10,536 |
33.8
MXN
| Stock | |
| COX ENERGY AMÉRICA, S.A.B. DE C.V. | COX | BME | 1,762 |
1.73
EUR
| ||
| COX & KINGS FINANCIAL SERVICE LIMITED | CKFSL | Bombay S.E. | 0 |
0.34
INR
| Stock | |
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 295 |
272.8
BRL
| Stock | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 32 |
7,600
RSD
| Stock | |
| COX & KINGS FINANC | NSE India S.E. | 0 |
0.35
INR
| Stock | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - |
5.42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - |
5.3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - |
5.42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - |
5.3
USD
| Future |
- Stock Market
- Advanced search
- Philip Cox
- Instruments